Great Ajax Corp. (AJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240719C00005000 | 2024-06-20 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 285 | 92.19% |
| AJX240816C00005000 | 2024-06-24 9:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 474 | 25.00% |
| AJX241115C00005000 | 2024-06-27 1:48PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 130 | 51.56% |
| AJX241220C00005000 | 2024-06-06 2:47PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1,017 | 1,035 | 56.25% |
| AJX250221C00005000 | 2024-06-20 10:22AM EDT | 2025-02-21 | 0.15 | 0.00 | 1.60 | 0.00 | - | - | 1 | 105.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240816P00005000 | 2024-06-13 10:39AM EDT | 2024-08-16 | 1.42 | 0.55 | 1.85 | 0.00 | - | 10 | 83 | 158.98% |
| AJX241220P00005000 | 2024-02-13 12:53PM EDT | 2024-12-20 | 1.10 | 1.35 | 2.00 | 0.00 | - | 1 | 3 | 64.84% |
© 2024 Yahoo. All rights reserved.