Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 10 | 104 |
| - | - | - | - | - | 79.00 | 0.06 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 87.00 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 88.00 | 0.30 | -0.25 | -45.45% | 3 | 4 |
| - | - | - | - | - | 89.00 | 0.45 | -0.25 | -35.71% | 6 | 20 |
| - | - | - | - | - | 90.00 | 0.51 | -0.58 | -53.21% | 111 | 60 |
| 1.70 | +0.80 | +88.89% | 39 | 22 | 91.00 | 1.20 | -0.15 | -11.11% | 9 | 10 |
| 0.81 | +0.11 | +15.71% | 4 | 31 | 92.00 | 1.90 | 0.00 | - | 1 | 21 |
| 0.80 | 0.00 | - | 13 | 131 | 93.00 | 1.73 | -1.33 | -43.46% | 1 | 54 |
| 0.35 | -0.05 | -12.50% | 7 | 80 | 94.00 | 3.50 | 0.00 | - | 1 | 85 |
| 0.28 | +0.08 | +40.00% | 9 | 67 | 95.00 | 3.23 | -1.62 | -33.40% | 10 | 96 |
| 0.20 | -0.15 | -42.86% | 1 | 35 | 96.00 | 1.90 | 0.00 | - | 53 | 58 |
| 0.15 | -0.11 | -42.31% | 1 | 102 | 97.00 | 3.47 | 0.00 | - | 10 | 14 |
| 0.10 | 0.00 | - | 15 | 44 | 98.00 | 6.88 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 2 | 3 | 99.00 | 7.86 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 3 | 18 | 100.00 | 5.40 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 101.00 | 4.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 498 | 102.00 | 7.19 | 0.00 | - | 2 | 1 |
| 0.73 | 0.00 | - | 4 | 6 | 103.00 | - | - | - | - | - |
| 0.05 | -3.13 | -98.43% | 11 | 1 | 104.00 | 6.70 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 24 | 50 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 106.00 | 7.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 20 | 109.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 1 | 110.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 34 | 111.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 122 | 125 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 33 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 34 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 60 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.