10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

89.18

-0.84

(-0.93%)

At close: 04:00PM EDT

88.80

-0.38

(-0.43%)

After hours:

07:29PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.06	0.00	-	5	97
-	-	-	-	-	80.00	0.10	0.00	-	2	4
-	-	-	-	-	83.00	0.14	0.00	-	28	28
-	-	-	-	-	85.00	0.05	0.00	-	1	3
-	-	-	-	-	86.00	0.35	0.00	-	1	1
-	-	-	-	-	87.00	0.43	+0.03	+7.50%	14	24
-	-	-	-	-	88.00	0.48	+0.08	+20.00%	2	28
2.80	0.00	-	7	0	89.00	1.07	+0.47	+78.33%	116	13
0.80	-1.83	-69.58%	14	15	90.00	1.62	+0.57	+54.29%	36	383
0.50	-0.80	-61.54%	8	19	91.00	2.14	+0.49	+29.70%	2	7
0.29	-0.36	-55.38%	7	38	92.00	3.15	+1.10	+53.66%	5	35
0.32	-0.13	-28.89%	8	131	93.00	2.67	0.00	-	10	110
0.19	-0.19	-50.00%	12	66	94.00	3.45	0.00	-	10	37
0.05	-0.17	-77.27%	5	68	95.00	5.10	+0.75	+17.24%	1	74
0.15	0.00	-	10	18	96.00	5.24	0.00	-	7	44
0.20	0.00	-	1	79	97.00	6.25	0.00	-	1	19
0.25	0.00	-	1	22	98.00	7.00	0.00	-	3	3
0.15	0.00	-	20	30	99.00	8.14	0.00	-	2	5
0.15	0.00	-	10	21	100.00	5.70	0.00	-	3	0
0.18	0.00	-	2	6	101.00	-	-	-	-	-
0.10	0.00	-	1	27	102.00	12.10	0.00	-	2	0
0.48	0.00	-	-	1	103.00	-	-	-	-	-
0.20	0.00	-	1	2	104.00	-	-	-	-	-
0.12	0.00	-	4	87	105.00	13.61	0.00	-	92	0
-	-	-	-	-	107.00	8.27	0.00	-	1	0
0.06	0.00	-	12	28	108.00	-	-	-	-	-
0.05	0.00	-	5	5	109.00	-	-	-	-	-
2.85	0.00	-	2	17	110.00	-	-	-	-	-
0.47	0.00	-	1	34	111.00	-	-	-	-	-
0.74	0.00	-	6	6	113.00	-	-	-	-	-
0.05	0.00	-	4	374	115.00	-	-	-	-	-
0.75	0.00	-	-	6	120.00	-	-	-	-	-
0.31	0.00	-	1	1	125.00	-	-	-	-	-
0.05	0.00	-	-	23	130.00	-	-	-	-	-