Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240712C00084000 | 2024-06-18 11:07AM EDT | 84.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AKAM240712C00089000 | 2024-06-17 2:11PM EDT | 89.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| AKAM240712C00090000 | 2024-06-18 12:56PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 1.56% |
| AKAM240712C00091000 | 2024-06-18 12:56PM EDT | 91.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| AKAM240712C00093000 | 2024-06-12 1:42PM EDT | 93.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AKAM240712C00094000 | 2024-06-18 11:41AM EDT | 94.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AKAM240712C00096000 | 2024-06-05 12:08PM EDT | 96.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| AKAM240712C00097000 | 2024-06-12 9:31AM EDT | 97.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AKAM240712C00101000 | 2024-05-30 3:50PM EDT | 101.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240712P00079000 | 2024-06-07 2:32PM EDT | 79.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| AKAM240712P00081000 | 2024-06-03 12:21PM EDT | 81.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 6.25% |
| AKAM240712P00084000 | 2024-06-14 9:34AM EDT | 84.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| AKAM240712P00086000 | 2024-06-11 3:41PM EDT | 86.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| AKAM240712P00089000 | 2024-06-10 9:30AM EDT | 89.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM240712P00091000 | 2024-06-14 1:46PM EDT | 91.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AKAM240712P00092000 | 2024-06-13 10:01AM EDT | 92.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240712P00093000 | 2024-06-17 3:41PM EDT | 93.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AKAM240712P00102000 | 2024-06-07 11:00AM EDT | 102.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.