Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.35 | -0.04 | -10.26% | 205 | 108 |
| 5.80 | 0.00 | - | 72 | 139 | 85.00 | 0.97 | -0.18 | -15.65% | 16 | 467 |
| 2.01 | -0.04 | -1.95% | 3 | 341 | 90.00 | 3.00 | -0.20 | -6.25% | 21 | 537 |
| 0.85 | +0.24 | +39.34% | 43 | 1,174 | 95.00 | 6.80 | 0.00 | - | 1 | 437 |
| 0.30 | 0.00 | - | 4 | 320 | 100.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 327 | 105.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.