UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.85 +0.95 (+1.17%) GOLD FUTURES
2,336.90 +23.70 (+1.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.09 +506.34 (+1.05%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 5 | 5 | 70.00 | 0.05 | 0.00 | - | 44 | 25 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 25 | 100 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 289 |
| 5.70 | +1.40 | +32.56% | 1 | 144 | 85.00 | 0.65 | -0.21 | -24.42% | 2 | 1,800 |
| 1.90 | +0.35 | +22.58% | 21 | 1,621 | 90.00 | 2.55 | 0.00 | - | 17 | 559 |
| 0.48 | -0.02 | -4.00% | 1 | 1,243 | 95.00 | 6.05 | -0.75 | -11.03% | 3 | 438 |
| 0.15 | 0.00 | - | 1 | 320 | 100.00 | 11.42 | 0.00 | - | 8 | 9 |
| 0.15 | 0.00 | - | 1 | 327 | 105.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.