Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 15 | 22 |
| 33.85 | 0.00 | - | 1 | 1 | 70.00 | 0.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 131 | 158 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 10 | 5,056 |
| 11.90 | 0.00 | - | 2 | 40 | 85.00 | 2.05 | -0.22 | -9.69% | 5 | 1,643 |
| 6.33 | +0.43 | +7.29% | 33 | 380 | 90.00 | 3.60 | 0.00 | - | 27 | 266 |
| 4.20 | +0.90 | +27.27% | 25 | 665 | 95.00 | 6.10 | -1.37 | -18.34% | 29 | 1,053 |
| 2.15 | +0.25 | +13.16% | 2 | 810 | 100.00 | 11.04 | 0.00 | - | 2 | 1,724 |
| 1.35 | +0.25 | +22.73% | 76 | 785 | 105.00 | 10.90 | 0.00 | - | 9 | 1,562 |
| 0.68 | 0.00 | - | 1 | 146 | 110.00 | 19.26 | 0.00 | - | 1 | 91 |
| 0.45 | -0.15 | -25.00% | 1 | 180 | 115.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.34 | +0.04 | +13.33% | 1 | 522 | 120.00 | 30.80 | 0.00 | - | 36 | 22 |
| 0.35 | 0.00 | - | 1 | 517 | 125.00 | 34.40 | 0.00 | - | 17 | 11 |
| 0.33 | 0.00 | - | 3 | 169 | 130.00 | 21.41 | 0.00 | - | 4 | 2 |
| 0.20 | 0.00 | - | 5 | 1,339 | 135.00 | 16.90 | 0.00 | - | 2 | 8 |
| 0.80 | 0.00 | - | 526 | 1,229 | 140.00 | 16.50 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 4 | 121 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 85 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.