Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018C00080000 | 2024-05-10 9:51AM EDT | 80.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM241018C00085000 | 2024-05-28 2:47PM EDT | 85.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKAM241018C00090000 | 2024-05-30 1:36PM EDT | 90.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241018C00095000 | 2024-06-04 1:41PM EDT | 95.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AKAM241018C00100000 | 2024-06-03 11:20AM EDT | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AKAM241018C00105000 | 2024-05-31 1:22PM EDT | 105.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AKAM241018C00110000 | 2024-06-04 2:13PM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AKAM241018C00115000 | 2024-05-24 12:32PM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| AKAM241018C00120000 | 2024-06-04 3:55PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AKAM241018C00130000 | 2024-05-10 11:26AM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018P00055000 | 2024-05-10 10:12AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM241018P00060000 | 2024-05-09 2:08PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AKAM241018P00070000 | 2024-05-29 1:14PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AKAM241018P00075000 | 2024-05-24 3:26PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AKAM241018P00080000 | 2024-05-31 3:27PM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM241018P00085000 | 2024-06-04 12:38PM EDT | 85.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM241018P00090000 | 2024-06-03 10:04AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AKAM241018P00095000 | 2024-05-28 3:49PM EDT | 95.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| AKAM241018P00100000 | 2024-05-28 10:44AM EDT | 100.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM241018P00105000 | 2024-05-10 12:15PM EDT | 105.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM241018P00110000 | 2024-05-09 3:57PM EDT | 110.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AKAM241018P00115000 | 2024-05-08 11:29AM EDT | 115.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM241018P00120000 | 2024-05-08 12:06PM EDT | 120.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.