Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 15 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 13 | 206 |
| 17.96 | 0.00 | - | - | 1 | 80.00 | 1.80 | -0.03 | -1.64% | 1 | 62 |
| 12.10 | 0.00 | - | 4 | 5 | 85.00 | 3.30 | 0.00 | - | 2 | 386 |
| 7.33 | 0.00 | - | 1 | 9 | 90.00 | 4.10 | 0.00 | - | 36 | 140 |
| 5.70 | +0.40 | +7.55% | 11 | 126 | 95.00 | 6.50 | 0.00 | - | 209 | 289 |
| 3.92 | 0.00 | - | 18 | 16 | 100.00 | 8.70 | 0.00 | - | 10 | 48 |
| 2.15 | +0.30 | +16.22% | 10 | 454 | 105.00 | 13.80 | 0.00 | - | - | 12 |
| 1.15 | -0.15 | -11.54% | 2 | 774 | 110.00 | 12.50 | 0.00 | - | 41 | 27 |
| 1.10 | 0.00 | - | 144 | 332 | 115.00 | 16.50 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 1 | 6 | 120.00 | 20.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.