Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 406 |
| - | - | - | - | - | 75.00 | 1.28 | 0.00 | - | 2 | 658 |
| 14.80 | 0.00 | - | 16 | 18 | 80.00 | 3.40 | 0.00 | - | 1 | 1,694 |
| 13.00 | 0.00 | - | 2 | 9 | 85.00 | 4.50 | 0.00 | - | 2 | 705 |
| 7.90 | 0.00 | - | 6 | 19 | 90.00 | 7.60 | 0.00 | - | 1 | 344 |
| 7.60 | 0.00 | - | 18 | 79 | 95.00 | 9.18 | 0.00 | - | 1 | 1,123 |
| 4.50 | 0.00 | - | 19 | 207 | 100.00 | 10.70 | 0.00 | - | 20 | 171 |
| 2.85 | 0.00 | - | 119 | 575 | 105.00 | 15.61 | 0.00 | - | 2 | 1,175 |
| 2.08 | -0.02 | -0.95% | 2 | 270 | 110.00 | 19.40 | 0.00 | - | 1 | 53 |
| 1.30 | 0.00 | - | 3 | 53 | 115.00 | 12.10 | 0.00 | - | - | 1 |
| 0.94 | 0.00 | - | 1 | 216 | 120.00 | 30.40 | 0.00 | - | 32 | 13 |
| 0.70 | -0.30 | -30.00% | 546 | 30 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 25 | 130.00 | 29.60 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 84 | 86 | 135.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 14 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 622 | 622 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.