Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.43 | 0.00 | - | 2 | 0 |
| 70.50 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 13 | 28 |
| - | - | - | - | - | 42.50 | 1.37 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 6 | 5 |
| 60.80 | 0.00 | - | 1 | 1 | 50.00 | 0.53 | 0.00 | - | 10 | 20 |
| 34.87 | 0.00 | - | 2 | 0 | 55.00 | 0.70 | 0.00 | - | 1 | 3 |
| 51.00 | 0.00 | - | 5 | 12 | 60.00 | 0.75 | 0.00 | - | 1 | 35 |
| 46.90 | 0.00 | - | - | 1 | 62.50 | 1.35 | 0.00 | - | 7 | 8 |
| 32.80 | 0.00 | - | 4 | 26 | 65.00 | 1.22 | 0.00 | - | 3 | 43 |
| 48.50 | 0.00 | - | 11 | 7 | 67.50 | 1.10 | 0.00 | - | 1 | 15 |
| 29.65 | 0.00 | - | 1 | 16 | 70.00 | 1.35 | 0.00 | - | 1 | 147 |
| 41.40 | 0.00 | - | 5 | 25 | 72.50 | 1.70 | 0.00 | - | 1 | 5,076 |
| 25.00 | 0.00 | - | 5 | 143 | 75.00 | 2.60 | 0.00 | - | 1 | 218 |
| 23.33 | 0.00 | - | 1 | 91 | 77.50 | 2.80 | 0.00 | - | 6 | 120 |
| 17.22 | 0.00 | - | 3 | 70 | 80.00 | 3.60 | 0.00 | - | 1 | 5,638 |
| 17.90 | 0.00 | - | 3 | 40 | 82.50 | 4.30 | +0.40 | +10.26% | 1 | 708 |
| 15.10 | 0.00 | - | 1 | 10 | 85.00 | 5.50 | 0.00 | - | 530 | 3,871 |
| 15.40 | 0.00 | - | 23 | 634 | 87.50 | 6.70 | 0.00 | - | 706 | 856 |
| 10.77 | 0.00 | - | 250 | 1,519 | 90.00 | 7.40 | 0.00 | - | 594 | 3,579 |
| 9.71 | +0.71 | +7.89% | 6 | 211 | 92.50 | 7.00 | 0.00 | - | 2 | 1,093 |
| 8.40 | +0.30 | +3.70% | 7 | 1,199 | 95.00 | 10.10 | 0.00 | - | 464 | 1,399 |
| 7.80 | 0.00 | - | 1 | 406 | 97.50 | 8.50 | 0.00 | - | 19 | 2,863 |
| 6.25 | +0.40 | +6.84% | 7 | 3,888 | 100.00 | 9.75 | 0.00 | - | 1 | 1,947 |
| 4.40 | 0.00 | - | 35 | 1,238 | 105.00 | 12.70 | 0.00 | - | 34 | 1,164 |
| 3.20 | 0.00 | - | 21 | 1,747 | 110.00 | 19.15 | 0.00 | - | 9 | 1,404 |
| 3.00 | 0.00 | - | 1 | 3,608 | 115.00 | 19.60 | 0.00 | - | 4 | 335 |
| 1.59 | 0.00 | - | 4 | 580 | 120.00 | 21.00 | 0.00 | - | 1 | 12 |
| 1.75 | 0.00 | - | 300 | 581 | 125.00 | 25.40 | 0.00 | - | 1 | 0 |
| 0.80 | -0.08 | -9.09% | 1 | 430 | 130.00 | 34.10 | 0.00 | - | 10 | 6 |
| 1.28 | 0.00 | - | 2 | 136 | 135.00 | 43.10 | 0.00 | - | 20 | 69 |
| 0.30 | 0.00 | - | 5 | 302 | 140.00 | 22.20 | 0.00 | - | 18 | 17 |
| 0.50 | 0.00 | - | 13 | 947 | 145.00 | 25.40 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 7 | 363 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 511 | 155.00 | 30.70 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 23 | 633 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 59 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 27 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 119 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.