Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.55 | +0.10 | +22.22% | 4 | 12 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 1 | 3 |
| 49.60 | 0.00 | - | 1 | 2 | 65.00 | 1.43 | 0.00 | - | 1 | 47 |
| 27.97 | 0.00 | - | 1 | 5 | 70.00 | 2.73 | 0.00 | - | - | 1 |
| 25.40 | 0.00 | - | 2 | 2 | 75.00 | 3.60 | +0.50 | +16.13% | 6 | 84 |
| 29.10 | 0.00 | - | - | 1 | 80.00 | 4.50 | -0.20 | -4.26% | 7 | 147 |
| 19.90 | 0.00 | - | 1 | 81 | 85.00 | 5.80 | +0.30 | +5.45% | 1 | 970 |
| 12.15 | 0.00 | - | 1 | 90 | 90.00 | 7.55 | +0.05 | +0.67% | 11 | 1,036 |
| 10.80 | 0.00 | - | 1 | 13 | 92.50 | 8.80 | +0.40 | +4.76% | 37 | 926 |
| 9.50 | 0.00 | - | 2,307 | 6,047 | 95.00 | 10.10 | +1.20 | +13.48% | 12 | 640 |
| 9.00 | +0.57 | +6.76% | 56 | 40 | 97.50 | 11.80 | 0.00 | - | 10 | 152 |
| 7.90 | +0.18 | +2.33% | 74 | 36 | 100.00 | 13.10 | +2.00 | +18.02% | 8 | 574 |
| 8.40 | 0.00 | - | 20 | 122 | 105.00 | 16.80 | +2.00 | +13.51% | 5 | 196 |
| 4.50 | 0.00 | - | 2 | 56 | 110.00 | 19.80 | +0.60 | +3.12% | 1 | 143 |
| 5.10 | 0.00 | - | 1 | 708 | 115.00 | 17.60 | 0.00 | - | 32 | 487 |
| 2.70 | 0.00 | - | 6 | 736 | 120.00 | 21.50 | 0.00 | - | 5 | 32 |
| 2.78 | 0.00 | - | 1 | 1,543 | 125.00 | 25.50 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 1 | 143 | 130.00 | 29.20 | 0.00 | - | 33 | 33 |
| 3.60 | 0.00 | - | 5 | 364 | 135.00 | 33.70 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 6 | 51 | 140.00 | 24.90 | 0.00 | - | 9 | 9 |
| 1.10 | 0.00 | - | 2 | 35 | 145.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 171 | 172 | 150.00 | 23.80 | 0.00 | - | 14 | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 6 | 160.00 | 33.00 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 109 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 57 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 44 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.