UK markets close in 25 minutes

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.15+0.67 (+0.76%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.001.650.00-1660
-----55.001.880.00-141
36.310.00-1460.002.000.00--1
67.200.00-3065.003.700.00-3910
29.690.00-42570.003.800.00-119
26.000.00-1675.006.100.00-4228
-----80.007.800.00-158
19.55+0.30+1.56%14285.009.200.00-7120
16.400.00-147590.0011.000.00-150
14.900.00-11892.5013.200.00-715
14.040.00-656995.0013.900.00-4298
12.600.00-12997.5014.100.00-1030
11.800.00-1159100.0015.100.00-1720
9.800.00-1118105.0017.800.00-1114
8.600.00-31745110.0017.200.00-151599
6.810.00-4279115.0020.300.00-7120
5.640.00-6492120.0032.100.00-1119
4.700.00-1458125.0018.400.00-4101
4.500.00-3121130.0014.300.00-1235
3.300.00-151135.0018.300.00-146
3.000.00-1277140.0019.100.00-8384
3.300.00-4175145.0043.700.00--0
1.500.00-5688150.00-----
3.900.00-36155.00-----
3.840.00-1121160.00-----
2.870.00--1165.00-----
0.65-0.05-7.14%10344170.00-----
1.850.00-16204175.00-----
1.450.00-2012180.00-----
1.720.00-4132185.00-----