Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:101.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00101000 | 2024-06-04 2:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 100.00% |
| AKAM240614C00101000 | 2024-05-24 1:47PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| AKAM240621C00101000 | 2024-06-06 9:37AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 29 | 53.08% |
| AKAM240628C00101000 | 2024-06-03 10:27AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 30.71% |
| AKAM240705C00101000 | 2024-05-29 2:42PM EDT | 2024-07-05 | 0.27 | 0.10 | 0.25 | 0.00 | - | - | 1 | 28.17% |
| AKAM240712C00101000 | 2024-05-30 3:50PM EDT | 2024-07-12 | 0.46 | 0.10 | 0.35 | 0.00 | - | 8 | 8 | 27.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00101000 | 2024-05-08 12:47PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.