Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00102000 | 2024-05-28 2:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 498 | 51.56% |
| AKAM240614C00102000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 26 | 43.95% |
| AKAM240621C00102000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 12 | 1 | 29.79% |
| AKAM240628C00102000 | 2024-05-23 2:12PM EDT | 2024-06-28 | 0.39 | 0.15 | 2.40 | 0.00 | - | - | 6 | 56.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00102000 | 2024-05-21 9:37AM EDT | 2024-06-07 | 7.19 | 7.90 | 11.90 | 0.00 | - | 2 | 1 | 107.37% |
| AKAM240614P00102000 | 2024-05-30 3:32PM EDT | 2024-06-14 | 12.10 | 9.40 | 11.90 | 0.00 | - | 2 | 3 | 53.03% |
| AKAM240628P00102000 | 2024-05-10 10:21AM EDT | 2024-06-28 | 8.90 | 7.90 | 11.90 | 0.00 | - | - | 0 | 53.69% |
© 2024 Yahoo. All rights reserved.