Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00104000 | 2024-06-03 1:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 191 | 122.66% |
| AKAM240614C00104000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 47.85% |
| AKAM240628C00104000 | 2024-05-23 1:34PM EDT | 2024-06-28 | 0.28 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 51.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00104000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 6.70 | 12.10 | 15.20 | 0.00 | - | 9 | 0 | 273.05% |
| AKAM240628P00104000 | 2024-05-24 11:52AM EDT | 2024-06-28 | 9.77 | 13.90 | 14.70 | 0.00 | - | 1 | 0 | 48.39% |
© 2024 Yahoo. All rights reserved.