Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00125000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 470.12% |
| AKAM240614C00125000 | 2024-05-14 1:12PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 131.35% |
| AKAM240621C00125000 | 2024-05-30 10:45AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 25.00% |
| AKAM240816C00125000 | 2024-05-17 2:30PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.00 | 0.00 | - | 1 | 517 | 12.50% |
| AKAM240920C00125000 | 2024-05-23 11:33AM EDT | 2024-09-20 | 0.37 | 0.05 | 0.75 | 0.00 | - | - | 1 | 41.82% |
| AKAM241115C00125000 | 2024-05-10 3:53PM EDT | 2024-11-15 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 30 | 33.30% |
| AKAM241220C00125000 | 2024-05-22 10:06AM EDT | 2024-12-20 | 1.40 | 0.65 | 0.85 | 0.00 | - | - | 1 | 31.59% |
| AKAM250117C00125000 | 2024-05-20 12:20PM EDT | 2025-01-17 | 1.75 | 0.95 | 1.15 | 0.00 | - | 300 | 581 | 31.90% |
| AKAM250321C00125000 | 2024-05-13 10:38AM EDT | 2025-03-21 | 2.78 | 1.55 | 1.75 | 0.00 | - | 1 | 1,543 | 31.69% |
| AKAM250620C00125000 | 2024-05-28 12:15PM EDT | 2025-06-20 | 3.30 | 2.50 | 2.80 | 0.00 | - | 1 | 126 | 32.08% |
| AKAM260116C00125000 | 2024-06-04 3:47PM EDT | 2026-01-16 | 5.36 | 4.70 | 5.20 | 0.00 | - | 3 | 50 | 32.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00125000 | 2024-05-14 3:11PM EDT | 2024-06-21 | 32.66 | 33.80 | 36.20 | 0.00 | - | 1 | 0 | 119.19% |
| AKAM240816P00125000 | 2024-05-30 2:43PM EDT | 2024-08-16 | 34.40 | 34.20 | 35.50 | 0.00 | - | 17 | 0 | 42.33% |
| AKAM241220P00125000 | 2024-05-08 10:25AM EDT | 2024-12-20 | 25.40 | 34.30 | 35.70 | 0.00 | - | - | 0 | 28.13% |
| AKAM250117P00125000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 25.40 | 33.90 | 36.00 | 0.00 | - | 1 | 0 | 29.20% |
| AKAM250321P00125000 | 2024-05-08 3:07PM EDT | 2025-03-21 | 25.50 | 33.30 | 37.00 | 0.00 | - | 1 | 1 | 32.01% |
| AKAM250620P00125000 | 2024-02-13 3:57PM EDT | 2025-06-20 | 11.20 | 19.10 | 19.80 | 0.00 | - | 595 | 436 | 0.00% |
| AKAM260116P00125000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 18.40 | 20.20 | 22.90 | 0.00 | - | 4 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.