Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00130000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 260 | 114.06% |
| AKAM240816C00130000 | 2024-05-17 10:48AM EDT | 2024-08-16 | 0.33 | 0.05 | 2.25 | 0.00 | - | 3 | 169 | 66.85% |
| AKAM241018C00130000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 1 | 44.92% |
| AKAM241115C00130000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 2.40 | 0.45 | 0.55 | 0.00 | - | 5 | 25 | 35.99% |
| AKAM241220C00130000 | 2024-05-29 3:39PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1,222 | 34.69% |
| AKAM250117C00130000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | +0.05 | +7.14% | 6 | 428 | 33.30% |
| AKAM250321C00130000 | 2024-06-04 9:43AM EDT | 2025-03-21 | 1.30 | 1.10 | 1.55 | 0.00 | - | 1 | 142 | 34.08% |
| AKAM250620C00130000 | 2024-06-04 1:45PM EDT | 2025-06-20 | 2.35 | 1.75 | 3.50 | 0.00 | - | 6 | 2,856 | 38.10% |
| AKAM260116C00130000 | 2024-06-04 1:46PM EDT | 2026-01-16 | 4.50 | 3.60 | 4.20 | 0.00 | - | 3 | 121 | 32.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00130000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 27.95 | 39.00 | 42.80 | 0.00 | - | 20 | 0 | 245.80% |
| AKAM240816P00130000 | 2024-02-26 10:51AM EDT | 2024-08-16 | 21.41 | 20.80 | 21.30 | 0.00 | - | 4 | 2 | 0.00% |
| AKAM241115P00130000 | 2024-05-08 10:30AM EDT | 2024-11-15 | 29.60 | 39.00 | 42.80 | 0.00 | - | - | 0 | 48.71% |
| AKAM250117P00130000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 34.10 | 39.50 | 43.10 | 0.00 | - | 10 | 6 | 42.84% |
| AKAM250321P00130000 | 2024-05-09 1:36PM EDT | 2025-03-21 | 29.20 | 39.00 | 42.80 | 0.00 | - | 6 | 33 | 36.10% |
| AKAM250620P00130000 | 2024-05-14 3:25PM EDT | 2025-06-20 | 38.87 | 39.80 | 43.90 | 0.00 | - | 130 | 108 | 36.16% |
| AKAM260116P00130000 | 2024-01-24 1:29PM EDT | 2026-01-16 | 14.30 | 23.10 | 24.00 | 0.00 | - | 12 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.