UK markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.30+0.05 (+0.06%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240816C001500002024-05-10 2:17PM EDT2024-08-160.150.000.700.00-278573.83%
AKAM240920C001500002024-05-10 2:17PM EDT2024-09-200.150.000.750.00--657.72%
AKAM241115C001500002024-04-29 10:53AM EDT2024-11-151.000.050.750.00-62262251.22%
AKAM250117C001500002024-06-12 9:46AM EDT2025-01-170.400.050.750.00-136342.68%
AKAM250321C001500002024-04-15 2:06PM EDT2025-03-211.800.000.850.00-17117238.33%
AKAM250620C001500002024-05-28 2:51PM EDT2025-06-200.020.000.950.00-116633.91%
AKAM260116C001500002024-06-14 10:27AM EDT2026-01-161.501.652.100.00-568832.59%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM250321P001500002024-02-12 2:31PM EDT2025-03-2123.8038.2042.700.00-1400.00%
AKAM250620P001500002024-01-25 10:49AM EDT2025-06-2026.9040.3043.400.00-500.00%