UK markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
89.09+0.74 (+0.84%)
At close: 04:00PM EDT
89.17 +0.08 (+0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240621C001500002024-03-07 10:43AM EDT2024-06-210.100.001.400.00-1086225.10%
AKAM240816C001500002024-05-10 2:17PM EDT2024-08-160.150.000.700.00-278566.06%
AKAM240920C001500002024-05-10 2:17PM EDT2024-09-200.150.000.750.00--653.61%
AKAM241115C001500002024-04-29 10:53AM EDT2024-11-151.000.050.750.00-62262248.66%
AKAM250117C001500002024-06-12 9:46AM EDT2025-01-170.400.101.550.00-136348.19%
AKAM250321C001500002024-04-15 2:06PM EDT2025-03-211.800.000.850.00-17117237.02%
AKAM250620C001500002024-05-28 2:51PM EDT2025-06-200.020.000.900.00-116632.56%
AKAM260116C001500002024-06-14 10:27AM EDT2026-01-161.501.501.95-0.40-21.05%568831.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240621P001500002024-02-14 4:55PM EDT2024-06-2135.1740.5045.000.00-600.00%
AKAM250321P001500002024-02-12 2:31PM EDT2025-03-2123.8038.2042.700.00-1400.00%
AKAM250620P001500002024-01-25 10:49AM EDT2025-06-2026.9040.3043.400.00-500.00%