Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00160000 | 2024-05-13 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 84.38% |
| AKAM250117C00160000 | 2024-05-14 1:25PM EDT | 2025-01-17 | 0.24 | 0.00 | 1.00 | 0.00 | - | 23 | 633 | 43.63% |
| AKAM250321C00160000 | 2024-02-14 11:39AM EDT | 2025-03-21 | 1.85 | 0.75 | 1.15 | 0.00 | - | 1 | 6 | 39.86% |
| AKAM250620C00160000 | 2024-04-11 12:02PM EDT | 2025-06-20 | 1.65 | 0.00 | 1.30 | 0.00 | - | 1 | 292 | 35.80% |
| AKAM260116C00160000 | 2024-05-01 2:53PM EDT | 2026-01-16 | 3.84 | 0.20 | 1.60 | 0.00 | - | 1 | 121 | 30.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250321P00160000 | 2024-02-12 3:18PM EDT | 2025-03-21 | 33.00 | 48.20 | 52.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.