UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,179.39 +67.23 (+0.17%) Bitcoin GBP
48,309.49 -863.82 (-1.76%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240816C00165000 | 2024-02-01 4:10PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 103.76% |
| AKAM250117C00165000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 72 | 48.27% |
| AKAM250321C00165000 | 2024-02-12 1:52PM EDT | 2025-03-21 | 3.70 | 0.80 | 1.05 | 0.00 | - | 1 | 109 | 45.18% |
| AKAM250620C00165000 | 2024-04-10 9:56AM EDT | 2025-06-20 | 1.35 | 0.00 | 4.70 | 0.00 | - | 8 | 124 | 57.62% |
| AKAM260116C00165000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 2.87 | 0.70 | 1.25 | 0.00 | - | - | 1 | 32.22% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.