UK markets open in 4 hours 34 minutes

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.43+0.18 (+0.20%)
At close: 04:00PM EDT
87.78 -0.65 (-0.74%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM250117C000400002023-10-11 1:48PM EDT2025-01-1770.5072.1074.700.00-12299.51%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM250117P000400002024-02-22 11:36AM EDT2025-01-170.050.000.300.00-132850.78%