UK markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.09+0.74 (+0.84%)
At close: 04:00PM EDT
89.17 +0.08 (+0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240621C000500002023-11-09 2:14PM EDT2024-06-2161.7063.8066.900.00--31,309.08%
AKAM250117C000500002023-11-03 11:30AM EDT2025-01-1760.8067.8071.300.00-11269.43%
AKAM250620C000500002024-06-07 11:55AM EDT2025-06-2043.8041.5043.500.00-1159.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240621P000500002023-07-10 11:21AM EDT2024-06-211.120.000.600.00-303231.25%
AKAM250117P000500002023-09-14 10:02AM EDT2025-01-170.530.000.850.00-102051.51%
AKAM250321P000500002024-06-06 3:54PM EDT2025-03-210.550.002.700.00-62450.98%
AKAM250620P000500002024-06-06 3:55PM EDT2025-06-201.000.001.500.00-11745.57%
AKAM260116P000500002024-06-14 3:25PM EDT2026-01-161.651.501.950.00-166139.28%