UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,158.84 +46.68 (+0.12%) Bitcoin GBP
48,323.61 -832.87 (-1.69%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250117C00050000 | 2023-11-03 11:30AM EDT | 2025-01-17 | 60.80 | 67.80 | 71.30 | 0.00 | - | 1 | 1 | 282.93% |
| AKAM250620C00050000 | 2024-06-07 11:55AM EDT | 2025-06-20 | 43.80 | 41.70 | 42.90 | 0.00 | - | 1 | 1 | 63.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250117P00050000 | 2023-09-14 10:02AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.85 | 0.00 | - | 10 | 20 | 52.32% |
| AKAM250321P00050000 | 2024-06-06 3:54PM EDT | 2025-03-21 | 0.55 | 0.00 | 1.10 | 0.00 | - | 6 | 24 | 48.78% |
| AKAM250620P00050000 | 2024-06-06 3:55PM EDT | 2025-06-20 | 1.00 | 0.95 | 1.25 | 0.00 | - | 1 | 17 | 43.59% |
| AKAM260116P00050000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 1.65 | 1.70 | 2.05 | 0.00 | - | 1 | 660 | 39.89% |
© 2024 Yahoo. All rights reserved.