Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00055000 | 2024-04-01 1:01PM EDT | 2024-06-21 | 55.26 | 46.70 | 48.00 | 0.00 | - | 1 | 3 | 506.30% |
| AKAM240816C00055000 | 2024-04-01 1:14PM EDT | 2024-08-16 | 56.00 | 46.40 | 49.20 | 0.00 | - | 1 | 1 | 231.10% |
| AKAM250117C00055000 | 2023-04-18 12:01PM EDT | 2025-01-17 | 34.87 | 38.00 | 40.80 | 0.00 | - | 2 | 0 | 78.86% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00055000 | 2024-05-15 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 144.34% |
| AKAM241018P00055000 | 2024-05-10 10:12AM EDT | 2024-10-18 | 0.55 | 0.10 | 1.65 | 0.00 | - | - | 15 | 57.15% |
| AKAM241115P00055000 | 2024-05-09 1:54PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 50.05% |
| AKAM241220P00055000 | 2024-05-09 1:27PM EDT | 2024-12-20 | 0.60 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 43.12% |
| AKAM250117P00055000 | 2024-05-10 2:21PM EDT | 2025-01-17 | 0.70 | 0.30 | 0.75 | 0.00 | - | 1 | 3 | 42.43% |
| AKAM250321P00055000 | 2024-05-10 2:21PM EDT | 2025-03-21 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 8 | 40.75% |
| AKAM250620P00055000 | 2024-05-10 2:53PM EDT | 2025-06-20 | 1.35 | 1.15 | 1.60 | 0.00 | - | - | 21 | 39.87% |
| AKAM260116P00055000 | 2024-05-14 3:37PM EDT | 2026-01-16 | 1.88 | 1.95 | 3.40 | 0.00 | - | 1 | 41 | 41.02% |
© 2024 Yahoo. All rights reserved.