Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00060000 | 2023-10-19 3:34PM EDT | 2024-06-21 | 50.10 | 53.80 | 55.30 | 0.00 | - | 1 | 1 | 539.50% |
| AKAM250117C00060000 | 2024-03-15 11:30AM EDT | 2025-01-17 | 51.00 | 44.90 | 48.60 | 0.00 | - | 5 | 12 | 120.89% |
| AKAM250620C00060000 | 2024-05-10 11:27AM EDT | 2025-06-20 | 39.60 | 36.40 | 39.50 | 0.00 | - | - | 15 | 56.92% |
| AKAM260116C00060000 | 2024-01-05 3:14PM EDT | 2026-01-16 | 60.98 | 69.10 | 72.10 | 0.00 | - | 3 | 3 | 164.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00060000 | 2023-05-30 11:42AM EDT | 2024-06-21 | 2.00 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 150.73% |
| AKAM240816P00060000 | 2024-05-16 11:15AM EDT | 2024-08-16 | 0.67 | 0.00 | 1.95 | 0.00 | - | - | 20 | 69.63% |
| AKAM240920P00060000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 0.40 | 0.15 | 1.15 | 0.00 | - | - | 7 | 52.30% |
| AKAM241018P00060000 | 2024-05-09 2:08PM EDT | 2024-10-18 | 0.50 | 0.15 | 0.80 | 0.00 | - | 3 | 7 | 49.15% |
| AKAM241115P00060000 | 2024-05-09 1:56PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.95 | 0.00 | - | 1 | 2 | 46.83% |
| AKAM250117P00060000 | 2024-05-29 1:28PM EDT | 2025-01-17 | 0.75 | 0.30 | 1.95 | 0.00 | - | 1 | 35 | 48.98% |
| AKAM250321P00060000 | 2024-05-15 10:25AM EDT | 2025-03-21 | 1.00 | 1.05 | 1.40 | 0.00 | - | 1 | 3 | 39.31% |
| AKAM250620P00060000 | 2024-05-13 11:05AM EDT | 2025-06-20 | 1.55 | 1.40 | 1.85 | 0.00 | - | 1 | 6 | 37.33% |
| AKAM260116P00060000 | 2023-09-20 11:23AM EDT | 2026-01-16 | 2.00 | 0.80 | 3.10 | 0.00 | - | - | 1 | 35.74% |
© 2024 Yahoo. All rights reserved.