Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250117C00065000 | 2024-05-13 11:02AM EDT | 2025-01-17 | 32.80 | 30.20 | 30.90 | 0.00 | - | 4 | 26 | 50.83% |
| AKAM250321C00065000 | 2023-11-06 4:38PM EDT | 2025-03-21 | 49.60 | 53.40 | 55.10 | 0.00 | - | 1 | 2 | 151.26% |
| AKAM260116C00065000 | 2024-02-07 4:50PM EDT | 2026-01-16 | 67.20 | 52.00 | 54.70 | 0.00 | - | 3 | 0 | 103.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00065000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 213 | 116.31% |
| AKAM240816P00065000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.35 | 0.10 | 1.75 | 0.00 | - | 15 | 22 | 58.33% |
| AKAM240920P00065000 | 2024-05-10 2:18PM EDT | 2024-09-20 | 0.54 | 0.20 | 0.55 | 0.00 | - | 1 | 3 | 42.53% |
| AKAM241115P00065000 | 2024-05-14 1:16PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.95 | 0.00 | - | 7 | 7 | 39.77% |
| AKAM241220P00065000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 0.83 | 0.80 | 1.05 | 0.00 | - | 1 | 23 | 37.17% |
| AKAM250117P00065000 | 2024-05-13 1:38PM EDT | 2025-01-17 | 1.22 | 0.15 | 1.30 | 0.00 | - | 3 | 43 | 37.02% |
| AKAM250321P00065000 | 2024-05-16 10:15AM EDT | 2025-03-21 | 1.43 | 1.45 | 2.45 | 0.00 | - | 1 | 47 | 40.27% |
| AKAM260116P00065000 | 2024-05-30 2:48PM EDT | 2026-01-16 | 3.50 | 2.00 | 3.60 | 0.00 | - | 3 | 910 | 32.77% |
© 2024 Yahoo. All rights reserved.