Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00072500 | 2023-11-09 11:56AM EDT | 2024-06-21 | 40.70 | 42.50 | 45.50 | 0.00 | - | 1 | 9 | 567.51% |
| AKAM250117C00072500 | 2023-11-03 11:44AM EDT | 2025-01-17 | 41.40 | 47.50 | 49.40 | 0.00 | - | 5 | 25 | 168.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00072500 | 2024-05-15 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 9 | 69.24% |
| AKAM250117P00072500 | 2024-05-21 11:08AM EDT | 2025-01-17 | 1.70 | 1.95 | 2.50 | 0.00 | - | 1 | 5,076 | 33.03% |
© 2024 Yahoo. All rights reserved.