Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00077500 | 2023-11-09 2:13PM EDT | 2024-06-21 | 35.70 | 38.90 | 41.90 | 0.00 | - | 7 | 14 | 552.56% |
| AKAM250117C00077500 | 2024-05-15 10:50AM EDT | 2025-01-17 | 23.33 | 15.60 | 17.90 | 0.00 | - | 1 | 91 | 42.86% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00077500 | 2024-05-30 10:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 238 | 53.91% |
| AKAM250117P00077500 | 2024-05-29 2:48PM EDT | 2025-01-17 | 2.80 | 3.10 | 4.90 | 0.00 | - | 6 | 120 | 37.19% |
© 2024 Yahoo. All rights reserved.