Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00081000 | 2024-06-13 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 83.30% |
| AKAM240705P00081000 | 2024-06-05 1:53PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 8 | 34.47% |
| AKAM240712P00081000 | 2024-06-03 12:21PM EDT | 2024-07-12 | 0.30 | 0.15 | 0.45 | 0.00 | - | 200 | 200 | 30.71% |
© 2024 Yahoo. All rights reserved.