Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240705P00081000 | 2024-06-24 2:57PM EDT | 2024-07-05 | 0.13 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 56.30% |
AKAM240712P00081000 | 2024-06-03 12:21PM EDT | 2024-07-12 | 0.30 | 0.15 | 0.25 | 0.00 | - | 200 | 200 | 30.66% |