Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00082500 | 2024-05-23 9:48AM EDT | 2024-06-21 | 12.50 | 5.20 | 8.30 | 0.00 | - | 1 | 132 | 61.62% |
| AKAM250117C00082500 | 2024-06-04 1:55PM EDT | 2025-01-17 | 15.90 | 12.40 | 14.40 | 0.00 | - | 1 | 41 | 40.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00082500 | 2024-06-07 11:40AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.25 | -0.12 | -48.00% | 3 | 151 | 31.15% |
| AKAM250117P00082500 | 2024-06-05 12:17PM EDT | 2025-01-17 | 4.20 | 3.50 | 5.00 | 0.00 | - | 33 | 708 | 29.52% |
© 2024 Yahoo. All rights reserved.