Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705C00084000 | 2024-06-14 1:51PM EDT | 2024-07-05 | 5.70 | 5.50 | 7.40 | -0.86 | -13.11% | 3 | 3 | 53.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00084000 | 2024-05-31 9:54AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 31.25% |
| AKAM240628P00084000 | 2024-06-12 2:47PM EDT | 2024-06-28 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 9 | 26.86% |
| AKAM240705P00084000 | 2024-06-12 11:11AM EDT | 2024-07-05 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 2 | 26.00% |
| AKAM240726P00084000 | 2024-06-12 12:20PM EDT | 2024-07-26 | 1.00 | 0.75 | 1.10 | 0.00 | - | 5 | 15 | 25.44% |
© 2024 Yahoo. All rights reserved.