Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00086000 | 2024-06-13 2:40PM EDT | 2024-06-21 | 2.81 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 32.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00086000 | 2024-06-11 11:21AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 102 | 29.05% |
| AKAM240628P00086000 | 2024-06-13 10:51AM EDT | 2024-06-28 | 0.95 | 0.50 | 1.20 | 0.00 | - | 1 | 58 | 37.04% |
| AKAM240705P00086000 | 2024-06-10 11:47AM EDT | 2024-07-05 | 0.78 | 0.60 | 0.85 | 0.00 | - | - | 3 | 24.85% |
| AKAM240712P00086000 | 2024-06-11 3:41PM EDT | 2024-07-12 | 0.93 | 0.85 | 1.10 | 0.00 | - | - | 7 | 24.49% |
© 2024 Yahoo. All rights reserved.