UK markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.09+0.74 (+0.84%)
At close: 04:00PM EDT
89.17 +0.08 (+0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240621P000870002024-06-14 3:39PM EDT2024-06-210.350.300.45-0.34-49.28%11825.10%
AKAM240628P000870002024-06-14 3:46PM EDT2024-06-280.770.700.80-0.18-18.95%17923.80%
AKAM240802P000870002024-06-13 3:46PM EDT2024-08-022.391.654.400.00-2241.86%