Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00087000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.34 | -49.28% | 11 | 8 | 25.10% |
| AKAM240628P00087000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.77 | 0.70 | 0.80 | -0.18 | -18.95% | 1 | 79 | 23.80% |
| AKAM240802P00087000 | 2024-06-13 3:46PM EDT | 2024-08-02 | 2.39 | 1.65 | 4.40 | 0.00 | - | 2 | 2 | 41.86% |
© 2024 Yahoo. All rights reserved.