UK markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.51+0.26 (+0.29%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240628P000870002024-06-25 1:01PM EDT2024-06-280.450.150.250.00-517224.71%
AKAM240705P000870002024-06-25 1:01PM EDT2024-07-050.870.550.70+0.27+45.00%41222.78%
AKAM240712P000870002024-06-24 10:01AM EDT2024-07-121.021.001.150.00-2223.90%
AKAM240726P000870002024-06-18 9:32AM EDT2024-07-261.801.551.700.00-1823.33%
AKAM240802P000870002024-06-13 3:46PM EDT2024-08-022.391.653.800.00-2240.00%