UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,142.13 +29.97 (+0.08%) Bitcoin GBP
48,315.51 -786.67 (-1.60%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:87.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240628P00087000 | 2024-06-25 1:01PM EDT | 2024-06-28 | 0.45 | 0.15 | 0.25 | 0.00 | - | 5 | 172 | 24.71% |
| AKAM240705P00087000 | 2024-06-25 1:01PM EDT | 2024-07-05 | 0.87 | 0.55 | 0.70 | +0.27 | +45.00% | 4 | 12 | 22.78% |
| AKAM240712P00087000 | 2024-06-24 10:01AM EDT | 2024-07-12 | 1.02 | 1.00 | 1.15 | 0.00 | - | 2 | 2 | 23.90% |
| AKAM240726P00087000 | 2024-06-18 9:32AM EDT | 2024-07-26 | 1.80 | 1.55 | 1.70 | 0.00 | - | 1 | 8 | 23.33% |
| AKAM240802P00087000 | 2024-06-13 3:46PM EDT | 2024-08-02 | 2.39 | 1.65 | 3.80 | 0.00 | - | 2 | 2 | 40.00% |
© 2024 Yahoo. All rights reserved.