Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00087500 | 2024-05-31 10:33AM EDT | 2024-06-21 | 3.90 | 5.30 | 6.30 | -14.00 | -78.21% | 1 | 20 | 39.80% |
| AKAM250117C00087500 | 2024-05-20 12:22PM EDT | 2025-01-17 | 15.40 | 12.60 | 13.30 | 0.00 | - | 23 | 634 | 37.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00087500 | 2024-05-31 11:57AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.28 | -35.90% | 8 | 315 | 23.93% |
| AKAM250117P00087500 | 2024-05-30 3:07PM EDT | 2025-01-17 | 6.70 | 5.30 | 5.70 | 0.00 | - | 706 | 856 | 27.57% |
© 2024 Yahoo. All rights reserved.