Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00088000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 1.33 | 1.70 | 1.85 | -0.03 | -2.21% | 65 | 83 | 25.10% |
| AKAM240628C00088000 | 2024-06-12 3:24PM EDT | 2024-06-28 | 2.10 | 2.25 | 2.40 | 0.00 | - | - | 5 | 26.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00088000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | -0.35 | -41.18% | 15 | 177 | 23.83% |
| AKAM240628P00088000 | 2024-06-10 2:19PM EDT | 2024-06-28 | 1.40 | 1.00 | 1.15 | +0.30 | +27.27% | 1 | 46 | 23.68% |
© 2024 Yahoo. All rights reserved.