Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:89.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00089000 | 2024-05-31 10:51AM EDT | 2024-06-07 | 2.00 | 0.60 | 0.90 | 0.00 | - | 8 | 8 | 29.20% |
| AKAM240614C00089000 | 2024-06-04 9:40AM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AKAM240628C00089000 | 2024-06-07 11:17AM EDT | 2024-06-28 | 2.78 | 2.45 | 2.65 | -0.92 | -24.86% | 1 | 10 | 26.70% |
| AKAM240712C00089000 | 2024-05-30 1:11PM EDT | 2024-07-12 | 3.70 | 3.00 | 3.30 | 0.00 | - | 4 | 4 | 26.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00089000 | 2024-06-07 11:00AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 22 | 12.89% |
| AKAM240614P00089000 | 2024-06-07 11:00AM EDT | 2024-06-14 | 0.65 | 0.75 | 0.90 | +0.05 | +8.33% | 1 | 13 | 22.32% |
| AKAM240621P00089000 | 2024-06-04 10:44AM EDT | 2024-06-21 | 1.00 | 1.15 | 1.25 | 0.00 | - | 1 | 12 | 21.24% |
| AKAM240628P00089000 | 2024-06-03 1:35PM EDT | 2024-06-28 | 1.40 | 1.45 | 1.60 | 0.00 | - | 78 | 80 | 21.58% |
| AKAM240705P00089000 | 2024-05-31 11:56AM EDT | 2024-07-05 | 1.42 | 1.65 | 1.80 | 0.00 | - | 1 | 13 | 20.80% |
© 2024 Yahoo. All rights reserved.