Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00091000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | +0.22 | +66.67% | 19 | 102 | 23.39% |
| AKAM240628C00091000 | 2024-06-10 10:36AM EDT | 2024-06-28 | 1.30 | 0.85 | 0.95 | 0.00 | - | 1 | 39 | 24.76% |
| AKAM240705C00091000 | 2024-06-07 12:51PM EDT | 2024-07-05 | 1.85 | 0.15 | 1.30 | 0.00 | - | 1 | 12 | 24.61% |
| AKAM240712C00091000 | 2024-06-12 11:16AM EDT | 2024-07-12 | 1.55 | 1.35 | 1.70 | 0.00 | - | - | 5 | 25.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00091000 | 2024-06-13 10:04AM EDT | 2024-06-21 | 3.46 | 1.30 | 2.35 | 0.00 | - | 3 | 127 | 23.15% |
| AKAM240628P00091000 | 2024-06-13 10:04AM EDT | 2024-06-28 | 3.61 | 2.60 | 2.75 | 0.00 | - | 3 | 27 | 23.02% |
| AKAM240705P00091000 | 2024-06-13 1:06PM EDT | 2024-07-05 | 3.60 | 1.35 | 3.00 | 0.00 | - | 6 | 10 | 21.97% |
| AKAM240712P00091000 | 2024-06-14 1:46PM EDT | 2024-07-12 | 3.16 | 2.90 | 3.30 | -0.04 | -1.25% | 1 | 6 | 22.27% |
| AKAM240726P00091000 | 2024-06-11 11:43AM EDT | 2024-07-26 | 3.21 | 2.40 | 3.90 | 0.00 | - | - | 2 | 23.34% |
© 2024 Yahoo. All rights reserved.