UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,141.32 +29.16 (+0.07%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:91.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240628C00091000 | 2024-06-26 10:33AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 12 | 81 | 28.03% |
| AKAM240705C00091000 | 2024-06-25 9:46AM EDT | 2024-07-05 | 0.45 | 0.35 | 0.50 | -0.50 | -52.63% | 1 | 20 | 24.12% |
| AKAM240712C00091000 | 2024-06-24 10:03AM EDT | 2024-07-12 | 1.23 | 0.80 | 0.90 | 0.00 | - | 3 | 17 | 24.78% |
| AKAM240726C00091000 | 2024-06-14 9:50AM EDT | 2024-07-26 | 2.05 | 1.45 | 1.75 | 0.00 | - | - | 8 | 27.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240628P00091000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 2.50 | 2.50 | 2.70 | 0.00 | - | 5 | 26 | 27.44% |
| AKAM240705P00091000 | 2024-06-25 10:31AM EDT | 2024-07-05 | 2.98 | 2.70 | 3.20 | -0.62 | -17.22% | 2 | 8 | 27.10% |
| AKAM240712P00091000 | 2024-06-14 1:46PM EDT | 2024-07-12 | 3.16 | 3.10 | 3.30 | 0.00 | - | 1 | 5 | 22.36% |
| AKAM240726P00091000 | 2024-06-11 11:43AM EDT | 2024-07-26 | 3.21 | 3.60 | 3.80 | 0.00 | - | - | 2 | 22.02% |
© 2024 Yahoo. All rights reserved.