UK markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
89.09+0.74 (+0.84%)
At close: 04:00PM EDT
89.17 +0.08 (+0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240621C000910002024-06-14 2:12PM EDT2024-06-210.550.350.45+0.22+66.67%1910223.39%
AKAM240628C000910002024-06-10 10:36AM EDT2024-06-281.300.850.950.00-13924.76%
AKAM240705C000910002024-06-07 12:51PM EDT2024-07-051.850.151.300.00-11224.61%
AKAM240712C000910002024-06-12 11:16AM EDT2024-07-121.551.351.700.00--525.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240621P000910002024-06-13 10:04AM EDT2024-06-213.461.302.350.00-312723.15%
AKAM240628P000910002024-06-13 10:04AM EDT2024-06-283.612.602.750.00-32723.02%
AKAM240705P000910002024-06-13 1:06PM EDT2024-07-053.601.353.000.00-61021.97%
AKAM240712P000910002024-06-14 1:46PM EDT2024-07-123.162.903.30-0.04-1.25%1622.27%
AKAM240726P000910002024-06-11 11:43AM EDT2024-07-263.212.403.900.00--223.34%