UK markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.44+0.19 (+0.22%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240628C000910002024-06-26 10:33AM EDT2024-06-280.100.050.15-0.05-33.33%128128.03%
AKAM240705C000910002024-06-25 9:46AM EDT2024-07-050.450.350.50-0.50-52.63%12024.12%
AKAM240712C000910002024-06-24 10:03AM EDT2024-07-121.230.800.900.00-31724.78%
AKAM240726C000910002024-06-14 9:50AM EDT2024-07-262.051.451.750.00--827.32%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240628P000910002024-06-21 3:50PM EDT2024-06-282.502.502.700.00-52627.44%
AKAM240705P000910002024-06-25 10:31AM EDT2024-07-052.982.703.20-0.62-17.22%2827.10%
AKAM240712P000910002024-06-14 1:46PM EDT2024-07-123.163.103.300.00-1522.36%
AKAM240726P000910002024-06-11 11:43AM EDT2024-07-263.213.603.800.00--222.02%