Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00092000 | 2024-05-30 3:53PM EDT | 2024-06-07 | 0.81 | 1.20 | 1.40 | +0.11 | +15.71% | 4 | 31 | 25.10% |
| AKAM240614C00092000 | 2024-05-30 11:07AM EDT | 2024-06-14 | 1.15 | 1.75 | 2.05 | 0.00 | - | 6 | 19 | 26.78% |
| AKAM240621C00092000 | 2024-05-30 12:41PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.25 | +0.80 | +57.14% | 9 | 28 | 24.15% |
| AKAM240628C00092000 | 2024-05-31 9:53AM EDT | 2024-06-28 | 2.55 | 2.40 | 2.70 | -0.52 | -16.94% | 25 | 21 | 25.33% |
| AKAM240705C00092000 | 2024-05-23 1:51PM EDT | 2024-07-05 | 4.11 | 2.35 | 2.95 | 0.00 | - | - | 1 | 24.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00092000 | 2024-05-30 11:29AM EDT | 2024-06-07 | 1.90 | 0.85 | 1.10 | 0.00 | - | 1 | 21 | 23.90% |
| AKAM240614P00092000 | 2024-05-31 10:54AM EDT | 2024-06-14 | 2.60 | 1.30 | 1.50 | +0.70 | +36.84% | 1 | 25 | 22.46% |
| AKAM240621P00092000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 2.25 | 1.55 | 1.75 | +0.75 | +50.00% | 10 | 59 | 21.19% |
| AKAM240628P00092000 | 2024-05-10 9:49AM EDT | 2024-06-28 | 2.80 | 0.80 | 2.05 | 0.00 | - | - | 2 | 21.31% |
© 2024 Yahoo. All rights reserved.