Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00092500 | 2024-06-14 1:25PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.30 | -60.00% | 4 | 538 | 28.03% |
| AKAM250117C00092500 | 2024-06-07 3:02PM EDT | 2025-01-17 | 8.60 | 8.20 | 8.50 | 0.00 | - | 937 | 905 | 36.41% |
| AKAM250321C00092500 | 2024-06-03 12:13PM EDT | 2025-03-21 | 10.92 | 9.70 | 10.30 | 0.00 | - | 1 | 14 | 37.83% |
| AKAM260116C00092500 | 2024-06-07 3:17PM EDT | 2026-01-16 | 15.65 | 15.00 | 15.70 | 0.00 | - | 1 | 17 | 38.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00092500 | 2024-06-14 11:44AM EDT | 2024-06-21 | 4.25 | 3.40 | 3.70 | +0.06 | +1.43% | 6 | 1,399 | 29.49% |
| AKAM250117P00092500 | 2024-06-14 10:39AM EDT | 2025-01-17 | 9.50 | 9.00 | 9.40 | +0.40 | +4.40% | 1 | 1,399 | 27.25% |
| AKAM250321P00092500 | 2024-05-31 2:03PM EDT | 2025-03-21 | 8.80 | 9.90 | 10.40 | 0.00 | - | 37 | 926 | 27.20% |
| AKAM260116P00092500 | 2024-05-28 10:06AM EDT | 2026-01-16 | 10.50 | 10.60 | 13.20 | 0.00 | - | 1 | 10 | 25.12% |
© 2024 Yahoo. All rights reserved.