Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00093000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | -0.03 | -21.43% | 5 | 215 | 26.56% |
| AKAM240628C00093000 | 2024-06-14 1:25PM EDT | 2024-06-28 | 0.42 | 0.35 | 0.50 | -0.13 | -23.64% | 9 | 23 | 25.68% |
| AKAM240705C00093000 | 2024-06-07 11:40AM EDT | 2024-07-05 | 1.20 | 0.50 | 0.75 | 0.00 | - | 1 | 6 | 24.88% |
| AKAM240712C00093000 | 2024-06-12 1:42PM EDT | 2024-07-12 | 0.85 | 0.70 | 1.05 | 0.00 | - | - | 1 | 25.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00093000 | 2024-06-11 2:00PM EDT | 2024-06-21 | 3.40 | 3.80 | 4.20 | 0.00 | - | 1 | 165 | 29.83% |
| AKAM240628P00093000 | 2024-06-05 2:34PM EDT | 2024-06-28 | 2.85 | 2.70 | 5.00 | 0.00 | - | 42 | 72 | 36.43% |
| AKAM240705P00093000 | 2024-06-12 11:39AM EDT | 2024-07-05 | 4.55 | 4.20 | 4.50 | 0.00 | - | 1 | 7 | 22.44% |
| AKAM240712P00093000 | 2024-06-12 11:39AM EDT | 2024-07-12 | 4.67 | 2.65 | 4.80 | 0.00 | - | 1 | 5 | 23.32% |
| AKAM240726P00093000 | 2024-06-12 9:51AM EDT | 2024-07-26 | 4.10 | 4.00 | 5.10 | 0.00 | - | - | 5 | 22.00% |
© 2024 Yahoo. All rights reserved.