Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00094000 | 2024-05-31 2:38PM EDT | 2024-06-07 | 0.35 | 0.45 | 0.60 | -0.05 | -12.50% | 7 | 80 | 25.15% |
| AKAM240614C00094000 | 2024-05-30 2:38PM EDT | 2024-06-14 | 0.47 | 0.90 | 1.75 | 0.00 | - | 1 | 50 | 34.82% |
| AKAM240621C00094000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.40 | +0.50 | +66.67% | 11 | 12 | 24.32% |
| AKAM240628C00094000 | 2024-05-30 2:43PM EDT | 2024-06-28 | 0.97 | 1.50 | 1.75 | 0.00 | - | 14 | 23 | 24.62% |
| AKAM240705C00094000 | 2024-05-30 11:18AM EDT | 2024-07-05 | 1.25 | 1.70 | 2.00 | 0.00 | - | 2 | 8 | 24.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00094000 | 2024-05-30 11:29AM EDT | 2024-06-07 | 3.50 | 1.05 | 3.60 | 0.00 | - | 1 | 85 | 51.07% |
| AKAM240614P00094000 | 2024-05-28 2:23PM EDT | 2024-06-14 | 3.98 | 1.45 | 2.65 | +1.98 | +99.00% | 2 | 45 | 22.27% |
| AKAM240621P00094000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 4.20 | 1.70 | 2.90 | 0.00 | - | 1 | 122 | 21.24% |
| AKAM240628P00094000 | 2024-05-29 1:19PM EDT | 2024-06-28 | 3.50 | 2.90 | 3.20 | 0.00 | - | 1 | 20 | 21.49% |
| AKAM240705P00094000 | 2024-05-23 2:10PM EDT | 2024-07-05 | 2.25 | 2.00 | 5.10 | 0.00 | - | - | 4 | 36.19% |
© 2024 Yahoo. All rights reserved.