Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:96.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00096000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 68.75% |
| AKAM240614C00096000 | 2024-06-05 3:56PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 18 | 30.66% |
| AKAM240621C00096000 | 2024-06-06 10:17AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.25 | 0.00 | - | 2 | 145 | 25.59% |
| AKAM240628C00096000 | 2024-06-05 12:50PM EDT | 2024-06-28 | 0.65 | 0.35 | 0.45 | 0.00 | - | 6 | 48 | 25.29% |
| AKAM240705C00096000 | 2024-05-28 12:56PM EDT | 2024-07-05 | 1.40 | 0.45 | 0.65 | 0.00 | - | 9 | 10 | 25.07% |
| AKAM240712C00096000 | 2024-06-05 12:08PM EDT | 2024-07-12 | 1.00 | 0.60 | 0.80 | 0.00 | - | 2 | 22 | 24.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00096000 | 2024-05-22 3:06PM EDT | 2024-06-07 | 1.90 | 3.80 | 6.20 | 0.00 | - | 53 | 26 | 96.88% |
| AKAM240614P00096000 | 2024-05-29 3:52PM EDT | 2024-06-14 | 5.24 | 5.90 | 6.20 | 0.00 | - | 7 | 44 | 34.28% |
| AKAM240621P00096000 | 2024-06-06 10:20AM EDT | 2024-06-21 | 4.80 | 5.90 | 7.80 | 0.00 | - | 1 | 75 | 55.23% |
| AKAM240628P00096000 | 2024-05-21 2:22PM EDT | 2024-06-28 | 2.90 | 6.10 | 6.70 | 0.00 | - | 2 | 16 | 30.10% |
© 2024 Yahoo. All rights reserved.