Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00097000 | 2024-05-31 11:44AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | -0.11 | -42.31% | 1 | 102 | 29.40% |
| AKAM240614C00097000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.45 | +0.12 | +52.17% | 4 | 77 | 26.86% |
| AKAM240621C00097000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | +0.20 | +66.67% | 1 | 3 | 25.22% |
| AKAM240628C00097000 | 2024-05-22 10:07AM EDT | 2024-06-28 | 2.00 | 0.65 | 2.85 | 0.00 | - | 1 | 14 | 46.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00097000 | 2024-05-28 11:19AM EDT | 2024-06-07 | 3.47 | 2.75 | 6.20 | 0.00 | - | 10 | 14 | 62.89% |
| AKAM240614P00097000 | 2024-05-29 3:18PM EDT | 2024-06-14 | 5.91 | 4.70 | 5.20 | 0.00 | - | 1 | 20 | 26.66% |
| AKAM240621P00097000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 2.75 | 4.10 | 5.90 | 0.00 | - | - | 1 | 32.32% |
| AKAM240628P00097000 | 2024-05-30 2:48PM EDT | 2024-06-28 | 7.30 | 3.10 | 7.30 | 0.00 | - | 1 | 4 | 43.34% |
© 2024 Yahoo. All rights reserved.