Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00097500 | 2024-05-30 3:51PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.55 | 0.00 | - | 5 | 653 | 25.07% |
| AKAM250117C00097500 | 2024-05-28 3:56PM EDT | 2025-01-17 | 7.80 | 7.50 | 7.80 | 0.00 | - | 1 | 406 | 34.03% |
| AKAM250321C00097500 | 2024-05-31 2:38PM EDT | 2025-03-21 | 9.00 | 8.80 | 9.50 | +0.57 | +6.76% | 56 | 40 | 35.32% |
| AKAM260116C00097500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 16.80 | 14.70 | 17.60 | 0.00 | - | 1 | 26 | 42.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00097500 | 2024-05-31 11:56AM EDT | 2024-06-21 | 6.75 | 3.40 | 5.70 | +3.80 | +128.81% | 2 | 622 | 23.17% |
| AKAM250117P00097500 | 2024-05-22 12:05PM EDT | 2025-01-17 | 8.50 | 9.60 | 10.10 | 0.00 | - | 19 | 2,863 | 23.85% |
| AKAM250321P00097500 | 2024-05-30 10:53AM EDT | 2025-03-21 | 11.80 | 9.60 | 13.00 | 0.00 | - | 10 | 152 | 30.01% |
| AKAM260116P00097500 | 2024-05-29 12:31PM EDT | 2026-01-16 | 13.60 | 13.30 | 14.00 | 0.00 | - | 1 | 18 | 23.24% |
© 2024 Yahoo. All rights reserved.