Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00099000 | 2024-05-22 11:32AM EDT | 2024-06-07 | 0.52 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 45.70% |
| AKAM240614C00099000 | 2024-05-29 3:53PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.55 | 0.00 | - | 20 | 30 | 35.84% |
| AKAM240621C00099000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.50 | 0.00 | - | 1 | 70 | 28.32% |
| AKAM240628C00099000 | 2024-05-30 9:38AM EDT | 2024-06-28 | 0.32 | 0.35 | 1.60 | 0.00 | - | 1 | 4 | 39.11% |
| AKAM240705C00099000 | 2024-05-30 10:17AM EDT | 2024-07-05 | 0.32 | 0.40 | 0.70 | 0.00 | - | 3 | 0 | 24.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00099000 | 2024-05-29 2:15PM EDT | 2024-06-07 | 7.86 | 4.90 | 8.90 | 0.00 | - | 10 | 0 | 90.58% |
| AKAM240614P00099000 | 2024-05-30 3:34PM EDT | 2024-06-14 | 9.15 | 6.20 | 7.00 | 0.00 | - | 2 | 5 | 27.88% |
| AKAM240621P00099000 | 2024-05-24 3:10PM EDT | 2024-06-21 | 6.90 | 6.70 | 7.10 | +1.75 | +33.98% | 1 | 0 | 25.10% |
© 2024 Yahoo. All rights reserved.