Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.19 | -65.52% | 9 | 48 | 2024-05-24 | 4.35 | 0.00 | - | 8 | 27 |
0.25 | -0.25 | -50.00% | 3 | 34 | 2024-05-31 | 4.40 | 0.00 | - | 4 | 37 |
0.55 | -0.12 | -17.91% | 2 | 21 | 2024-06-07 | - | - | - | - | - |
0.89 | 0.00 | - | 2 | 18 | 2024-06-14 | 4.40 | +0.22 | +5.26% | 3 | 59 |
0.86 | -0.54 | -38.57% | 154 | 5,556 | 2024-06-21 | 4.93 | +0.93 | +23.25% | 24 | 1,893 |
1.56 | 0.00 | - | 1 | 13 | 2024-06-28 | 7.80 | 0.00 | - | 1 | 1 |
3.80 | -0.80 | -17.39% | 64 | 239 | 2024-08-16 | 6.55 | 0.00 | - | 9 | 1,721 |
4.90 | -0.30 | -5.77% | 22 | 129 | 2024-09-20 | 9.20 | 0.00 | - | 2 | 43 |
5.92 | 0.00 | - | 1 | 8 | 2024-10-18 | 8.10 | +0.80 | +10.96% | 5 | 6 |
7.40 | 0.00 | - | 6 | 205 | 2024-11-15 | 12.19 | 0.00 | - | 3 | 155 |
7.90 | 0.00 | - | 5 | 38 | 2024-12-20 | 9.60 | -0.20 | -2.04% | 2 | 34 |
8.58 | -0.54 | -5.92% | 37 | 3,799 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 1,947 |
11.00 | 0.00 | - | 3 | 31 | 2025-03-21 | 11.00 | -1.75 | -13.73% | 1 | 545 |
11.40 | 0.00 | - | 1 | 4 | 2025-06-20 | 11.48 | +0.16 | +1.41% | 45 | 1,208 |
16.10 | 0.00 | - | 3 | 158 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 720 |