Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 82 | 2024-05-17 | 7.60 | 0.00 | - | 30 | 30 |
| 0.05 | 0.00 | - | 1 | 7 | 2024-05-24 | 6.70 | 0.00 | - | 30 | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-05-31 | 6.70 | 0.00 | - | 16 | 14 |
| 3.18 | 0.00 | - | - | 1 | 2024-06-07 | 6.70 | 0.00 | - | 9 | 0 |
| 0.20 | -0.20 | -50.00% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 6.97 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.