UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.10 -10.40 (-0.43%) DOW
39,883.40 +76.63 (+0.19%) Bitcoin GBP
54,624.19 -342.60 (-0.62%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 10 | 2024-05-24 | 13.17 | 0.00 | - | 2 | 4 |
| 0.30 | 0.00 | - | 1 | 15 | 2024-05-31 | 11.89 | 0.00 | - | 5 | 20 |
| 0.24 | 0.00 | - | 1 | 89 | 2024-06-14 | 13.61 | 0.00 | - | 92 | 14 |
| 0.23 | -0.02 | -8.00% | 24 | 3,511 | 2024-06-21 | 10.70 | 0.00 | - | 11 | 624 |
| 0.68 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 2.13 | 0.00 | - | 5 | 721 | 2024-08-16 | 10.90 | 0.00 | - | 9 | 1,562 |
| 3.26 | 0.00 | - | 10 | 88 | 2024-09-20 | 11.20 | -3.40 | -23.29% | 3 | 14 |
| 3.80 | 0.00 | - | 71 | 95 | 2024-10-18 | 13.80 | 0.00 | - | - | 12 |
| 3.90 | 0.00 | - | 2 | 26 | 2024-11-15 | 15.61 | 0.00 | - | 2 | 1,175 |
| 5.50 | 0.00 | - | 5 | 12 | 2024-12-20 | - | - | - | - | - |
| 5.90 | -0.10 | -1.67% | 11 | 1,217 | 2025-01-17 | 12.70 | 0.00 | - | 34 | 1,164 |
| 8.40 | 0.00 | - | 70 | 122 | 2025-03-21 | 12.00 | 0.00 | - | 48 | 186 |
| 10.00 | 0.00 | - | 1 | 561 | 2025-06-20 | 13.28 | 0.00 | - | 261 | 684 |
| 13.60 | -5.40 | -28.42% | 1 | 84 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.