Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 10 | 56 | 2024-05-24 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 2 | 2024-05-31 | 8.63 | 0.00 | - | 5 | 5 |
| 0.48 | 0.00 | - | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 1 | 2,825 | 2024-06-21 | 14.60 | 0.00 | - | 110 | 25 |
| 0.32 | 0.00 | - | 60 | 60 | 2024-06-28 | - | - | - | - | - |
| 1.45 | -0.10 | -6.45% | 40 | 200 | 2024-08-16 | 12.00 | 0.00 | - | 2 | 93 |
| 2.08 | 0.00 | - | 10 | 136 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 16 |
| 2.45 | 0.00 | - | 576 | 578 | 2024-10-18 | 12.50 | 0.00 | - | 41 | 41 |
| 2.85 | 0.00 | - | 50 | 208 | 2024-11-15 | 15.80 | 0.00 | - | 31 | 54 |
| 4.30 | 0.00 | - | 10 | 13 | 2024-12-20 | - | - | - | - | - |
| 4.96 | 0.00 | - | 236 | 1,719 | 2025-01-17 | 18.50 | 0.00 | - | 9 | 1,413 |
| 6.80 | 0.00 | - | 2 | 57 | 2025-03-21 | 19.20 | 0.00 | - | 5 | 143 |
| 8.40 | +0.20 | +2.44% | 6 | 38 | 2025-06-20 | 14.20 | 0.00 | - | 3 | 387 |
| 10.20 | 0.00 | - | 24 | 762 | 2026-01-16 | 17.20 | 0.00 | - | 151 | 599 |
© 2024 Yahoo. All rights reserved.