Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 374 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 1,662 | 2024-06-21 | 19.20 | 0.00 | - | 30 | 6 |
| 0.28 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 180 | 2024-08-16 | 15.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 12 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 144 | 332 | 2024-10-18 | 16.50 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 14 | 56 | 2024-11-15 | 12.10 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 31 | 32 | 2024-12-20 | 19.80 | 0.00 | - | 86 | 3 |
| 2.20 | 0.00 | - | 7 | 3,601 | 2025-01-17 | 19.60 | 0.00 | - | 4 | 335 |
| 5.10 | 0.00 | - | 1 | 708 | 2025-03-21 | 17.60 | 0.00 | - | 32 | 487 |
| 4.79 | 0.00 | - | 1 | 15 | 2025-06-20 | 18.77 | 0.00 | - | 2 | 493 |
| 8.02 | 0.00 | - | 65 | 281 | 2026-01-16 | 20.30 | 0.00 | - | 7 | 120 |
© 2024 Yahoo. All rights reserved.