Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 24 | 159 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 60 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 7 | 1,879 | 2024-06-21 | 19.00 | 0.00 | - | 1 | 0 |
| 0.50 | +0.13 | +35.14% | 2 | 512 | 2024-08-16 | 23.80 | 0.00 | - | 1 | 22 |
| 0.80 | 0.00 | - | 280 | 283 | 2024-09-20 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 6 | 2024-10-18 | 20.10 | 0.00 | - | - | 0 |
| 1.65 | -0.05 | -2.94% | 14 | 237 | 2024-11-15 | 19.10 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-12-20 | 20.80 | 0.00 | - | - | 0 |
| 2.65 | -0.15 | -5.36% | 13 | 591 | 2025-01-17 | 21.00 | 0.00 | - | 2 | 107 |
| 3.80 | 0.00 | - | 1 | 734 | 2025-03-21 | 21.50 | 0.00 | - | 4 | 149 |
| 5.40 | 0.00 | - | 1 | 403 | 2025-06-20 | 22.30 | 0.00 | - | 2 | 1,811 |
| 8.61 | 0.00 | - | 9 | 27 | 2026-01-16 | 22.50 | 0.00 | - | 8 | 120 |
© 2024 Yahoo. All rights reserved.